Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,326.60 +12.46 (+0.38%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,031.05 +3.34 (+0.02%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,087.70 -1,251.90 (-2.01%) CMC Crypto 200
1,268.34 +19.22 (+1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17750.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 1.25 | 0.00 | - | 1 | 0 |
| 950.45 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-02 | 12.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-03 | 6.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 6.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 21.38 | 0.00 | - | 3 | 0 |
| 2,280.46 | 0.00 | - | 4 | 0 | 2024-07-19 | 18.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 28.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 42.50 | 0.00 | - | 1 | 0 |
| 1,270.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 73.65 | 0.00 | - | 4 | 0 |
| 2,354.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 137.80 | 0.00 | - | 1 | 0 |
| 1,350.35 | 0.00 | - | 1 | 1 | 2024-12-20 | 503.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.